Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 196.17 199.25 193.39 197.26 760.2 Thousand
14 Jun, 2022 191.97 194.4 189.67 194.18 817.9 Thousand
13 Jun, 2022 194.17 195.46 191.75 192.16 1.05 Million
10 Jun, 2022 199.39 200.26 195.95 197.5 999.7 Thousand
09 Jun, 2022 205.98 206.53 202.18 202.22 894.1 Thousand
08 Jun, 2022 201.08 208.49 200.0 206.73 1.55 Million
07 Jun, 2022 195.76 201.47 195.48 201.08 791 Thousand
06 Jun, 2022 203.52 203.54 195.71 197.11 803.9 Thousand
03 Jun, 2022 198.1 204.64 197.85 200.62 867.3 Thousand
02 Jun, 2022 199.33 200.23 193.86 198.51 1.09 Million