Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 215.37 217.36 213.75 217.01 732.1 Thousand
14 Jul, 2022 212.98 215.05 210.26 214.27 920.1 Thousand
13 Jul, 2022 211.92 216.35 211.92 214.53 635.1 Thousand
12 Jul, 2022 216.66 218.56 214.04 215.58 711.1 Thousand
11 Jul, 2022 217.56 218.0 214.52 215.26 609.7 Thousand
08 Jul, 2022 216.38 220.79 215.9 218.8 918.9 Thousand
07 Jul, 2022 215.83 219.91 215.13 217.96 900.6 Thousand
06 Jul, 2022 213.11 216.8 211.17 215.98 969.4 Thousand
05 Jul, 2022 208.98 212.73 206.78 212.58 897.9 Thousand
01 Jul, 2022 205.37 210.75 203.92 210.63 800.7 Thousand