Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 218.58 222.17 218.58 220.99 768.9 Thousand
11 Aug, 2022 221.22 222.82 216.92 218.22 652.9 Thousand
10 Aug, 2022 220.6 221.62 216.98 221.04 925.5 Thousand
09 Aug, 2022 216.34 218.6 214.29 217.59 564.9 Thousand
08 Aug, 2022 216.79 222.22 215.38 217.56 932.1 Thousand
05 Aug, 2022 215.83 219.07 215.06 218.2 670.5 Thousand
04 Aug, 2022 214.74 218.86 214.74 217.3 991.2 Thousand
03 Aug, 2022 210.0 217.03 210.0 213.6 1 Million
02 Aug, 2022 209.51 213.46 208.55 209.15 685.3 Thousand
01 Aug, 2022 213.9 214.64 208.81 209.26 1.11 Million