Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 205.33 206.29 198.53 198.59 973.2 Thousand
25 Aug, 2022 202.49 205.06 200.69 204.83 673.2 Thousand
24 Aug, 2022 201.74 202.9 200.15 201.78 698.8 Thousand
23 Aug, 2022 207.47 207.67 200.15 202.81 872.7 Thousand
22 Aug, 2022 212.25 212.82 207.2 207.7 760.6 Thousand
19 Aug, 2022 215.79 216.61 212.46 214.09 623.4 Thousand
18 Aug, 2022 216.94 216.98 214.33 216.34 514.5 Thousand
17 Aug, 2022 218.81 219.65 216.61 217.58 486 Thousand
16 Aug, 2022 221.74 222.14 217.55 219.64 607.5 Thousand
15 Aug, 2022 220.99 222.5 217.96 222.38 669.9 Thousand