Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 197.44 199.81 194.63 195.75 1.02 Million
23 Sep, 2022 200.28 200.62 194.45 197.78 1.44 Million
22 Sep, 2022 197.49 201.68 195.58 200.62 712 Thousand
21 Sep, 2022 205.53 209.25 199.3 199.34 1.06 Million
20 Sep, 2022 207.78 207.95 202.65 204.2 947.1 Thousand
19 Sep, 2022 206.88 210.18 205.53 209.26 843.7 Thousand
16 Sep, 2022 206.54 209.19 204.23 208.26 1.9 Million
15 Sep, 2022 203.32 208.71 202.64 206.72 1.02 Million
14 Sep, 2022 204.9 205.07 200.75 204.11 840.8 Thousand
13 Sep, 2022 208.9 209.97 203.29 203.91 1.06 Million