Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 267.94 275.83 267.94 274.62 1.84 Million
21 Oct, 2022 264.3 268.59 261.92 267.62 1.57 Million
20 Oct, 2022 263.42 265.99 260.33 262.65 1.03 Million
19 Oct, 2022 269.3 269.3 261.91 264.45 1.16 Million
18 Oct, 2022 270.03 273.71 267.28 270.28 1.34 Million
17 Oct, 2022 266.05 274.01 264.75 269.55 1.65 Million
14 Oct, 2022 270.65 272.62 264.03 264.63 1.47 Million
13 Oct, 2022 251.87 271.99 251.77 269.94 3.27 Million
12 Oct, 2022 254.51 256.12 250.94 253.67 1.59 Million
11 Oct, 2022 251.97 258.82 250.31 254.07 1.23 Million