Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 304.2 305.87 300.4 301.63 969.8 Thousand
18 Nov, 2022 303.21 304.14 299.72 302.89 847.5 Thousand
17 Nov, 2022 297.07 302.93 296.79 302.05 959.9 Thousand
16 Nov, 2022 300.17 303.56 299.0 300.01 804.1 Thousand
15 Nov, 2022 300.67 303.79 297.01 299.78 1.28 Million
14 Nov, 2022 300.11 305.48 295.73 299.06 2.68 Million
11 Nov, 2022 290.7 291.01 283.44 289.45 1.26 Million
10 Nov, 2022 288.75 291.85 286.77 290.7 1.43 Million
09 Nov, 2022 286.39 289.78 282.18 282.31 800.7 Thousand
08 Nov, 2022 285.0 292.45 284.89 286.16 1.47 Million