Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 284.94 288.89 283.85 287.51 873.1 Thousand
19 Dec, 2022 284.9 285.5 281.59 284.38 863.4 Thousand
16 Dec, 2022 280.56 285.59 279.07 284.98 3.04 Million
15 Dec, 2022 287.58 287.9 282.04 283.44 1.09 Million
14 Dec, 2022 290.15 294.18 287.15 289.05 905.3 Thousand
13 Dec, 2022 293.75 294.69 288.14 291.24 937.2 Thousand
12 Dec, 2022 285.0 290.86 282.57 290.59 1.06 Million
09 Dec, 2022 289.1 292.97 285.14 285.37 982.6 Thousand
08 Dec, 2022 291.86 292.32 286.72 289.1 1.69 Million
07 Dec, 2022 292.56 293.6 287.1 292.15 1.11 Million