Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 292.22 295.07 288.53 291.47 1.03 Million
05 Dec, 2022 299.18 299.7 290.23 292.75 1.49 Million
02 Dec, 2022 299.24 305.06 297.78 298.9 1.68 Million
01 Dec, 2022 305.51 306.28 299.17 301.85 1.92 Million
30 Nov, 2022 306.28 311.88 301.2 305.17 4.06 Million
29 Nov, 2022 291.1 293.97 288.44 291.41 1.1 Million
28 Nov, 2022 296.03 303.11 290.31 291.9 2.07 Million
25 Nov, 2022 304.35 307.53 302.7 305.15 470.8 Thousand
23 Nov, 2022 307.0 307.4 302.11 303.45 998 Thousand
22 Nov, 2022 302.25 307.0 301.6 306.72 868.8 Thousand