Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 281.82 287.96 281.09 284.62 1.26 Million
04 Nov, 2022 282.52 283.3 276.64 281.82 894.5 Thousand
03 Nov, 2022 276.01 282.59 274.63 280.25 869.1 Thousand
02 Nov, 2022 280.18 287.37 277.88 278.37 1.49 Million
01 Nov, 2022 283.44 286.82 280.0 280.04 1.06 Million
31 Oct, 2022 283.28 284.29 279.96 283.44 1.08 Million
28 Oct, 2022 278.01 285.35 272.28 284.29 1.54 Million
27 Oct, 2022 281.07 281.46 275.16 277.87 1.39 Million
26 Oct, 2022 280.0 284.76 278.44 280.43 2.05 Million
25 Oct, 2022 278.6 279.63 265.46 273.56 2.43 Million