Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 257.58 258.39 252.3 254.78 1.19 Million
07 Oct, 2022 261.4 265.98 256.48 257.89 1.77 Million
06 Oct, 2022 261.97 266.31 259.12 262.26 1.24 Million
05 Oct, 2022 265.28 266.43 257.51 261.69 1.57 Million
04 Oct, 2022 266.0 269.87 264.5 267.45 2.16 Million
03 Oct, 2022 269.0 269.5 260.69 264.3 2.49 Million
30 Sep, 2022 265.51 271.49 257.02 267.0 3.74 Million
29 Sep, 2022 269.29 271.38 260.36 264.28 6.18 Million
28 Sep, 2022 282.96 283.44 265.02 276.61 16.23 Million
27 Sep, 2022 197.02 200.95 195.5 197.79 849.1 Thousand