Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 212.1 216.17 211.08 212.88 955.4 Thousand
09 Sep, 2022 208.39 212.92 208.09 211.84 1.05 Million
08 Sep, 2022 201.16 208.05 201.16 207.98 1.03 Million
07 Sep, 2022 195.42 201.25 194.45 200.67 766.2 Thousand
06 Sep, 2022 196.06 198.0 194.42 194.69 766.4 Thousand
02 Sep, 2022 201.71 201.71 194.71 196.03 762 Thousand
01 Sep, 2022 194.77 201.41 193.65 199.79 915.6 Thousand
31 Aug, 2022 197.89 198.49 193.65 195.38 871.3 Thousand
30 Aug, 2022 196.6 197.78 195.17 196.08 623 Thousand
29 Aug, 2022 197.19 198.61 195.62 197.11 479.7 Thousand