Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 269.33 272.8 265.32 271.59 1.19 Million
04 Jan, 2023 275.38 275.44 269.88 270.81 1.08 Million
03 Jan, 2023 276.73 278.0 272.39 272.63 1.09 Million
30 Dec, 2022 274.98 277.15 272.2 276.92 640.7 Thousand
29 Dec, 2022 274.83 279.14 274.3 276.0 594 Thousand
28 Dec, 2022 275.64 276.92 272.64 274.04 521 Thousand
27 Dec, 2022 279.89 279.89 273.38 274.77 638.6 Thousand
23 Dec, 2022 280.45 280.45 276.07 279.16 624.8 Thousand
22 Dec, 2022 283.61 283.65 278.31 280.61 946.5 Thousand
21 Dec, 2022 288.09 288.3 284.87 286.86 797 Thousand