Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 282.36 286.4 280.28 285.77 1.1 Million
19 Jan, 2023 281.4 284.36 280.13 280.13 623.1 Thousand
18 Jan, 2023 290.58 291.91 282.65 283.47 1.32 Million
17 Jan, 2023 287.32 290.13 286.33 289.59 1.16 Million
13 Jan, 2023 286.99 289.51 285.15 288.04 1 Million
12 Jan, 2023 283.95 288.21 280.06 288.08 1.21 Million
11 Jan, 2023 281.85 285.33 281.24 285.03 1.38 Million
10 Jan, 2023 276.83 283.38 275.32 281.46 1.37 Million
09 Jan, 2023 280.54 281.99 269.06 274.72 1.71 Million
06 Jan, 2023 276.01 292.59 272.44 279.25 3.72 Million