Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 270.91 278.86 269.25 278.38 782.9 Thousand
16 Feb, 2023 277.93 277.93 270.0 271.53 1.51 Million
15 Feb, 2023 288.0 288.37 275.52 278.98 1.59 Million
14 Feb, 2023 289.82 292.75 284.76 289.08 1.04 Million
13 Feb, 2023 284.45 290.76 282.31 290.46 761.8 Thousand
10 Feb, 2023 286.74 287.73 283.79 286.3 724.7 Thousand
09 Feb, 2023 286.11 292.17 286.11 287.0 857.3 Thousand
08 Feb, 2023 288.7 291.43 285.21 285.45 678.7 Thousand
07 Feb, 2023 286.5 292.42 285.1 291.43 802.8 Thousand
06 Feb, 2023 285.08 292.26 285.08 288.28 782.7 Thousand