Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 270.5 272.64 267.8 270.25 1.11 Million
03 Mar, 2023 269.01 271.07 267.73 270.27 842 Thousand
02 Mar, 2023 270.63 271.99 268.47 268.75 732.1 Thousand
01 Mar, 2023 267.97 275.38 267.53 272.21 1.16 Million
28 Feb, 2023 267.76 270.49 266.77 269.86 1.08 Million
27 Feb, 2023 272.26 274.65 269.0 269.2 822.2 Thousand
24 Feb, 2023 269.71 273.27 267.53 270.02 904.5 Thousand
23 Feb, 2023 273.08 275.01 269.02 271.95 863.2 Thousand
22 Feb, 2023 272.37 275.25 271.63 272.55 760.7 Thousand
21 Feb, 2023 277.44 277.75 271.68 271.93 1.02 Million