Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 276.34 279.07 275.68 277.34 772.8 Thousand
31 Mar, 2023 275.44 279.0 275.44 278.03 1.19 Million
30 Mar, 2023 275.73 276.38 272.64 275.13 714 Thousand
29 Mar, 2023 271.12 274.62 270.89 274.01 772.9 Thousand
28 Mar, 2023 270.06 271.9 268.78 270.25 560.3 Thousand
27 Mar, 2023 270.81 272.43 269.48 269.98 607.8 Thousand
24 Mar, 2023 265.44 271.36 263.15 270.03 973.4 Thousand
23 Mar, 2023 262.84 267.45 262.5 265.17 703.7 Thousand
22 Mar, 2023 266.11 267.25 260.95 261.22 530.5 Thousand
21 Mar, 2023 268.97 268.99 264.14 266.15 621.3 Thousand