Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 292.36 294.62 290.07 293.83 668.9 Thousand
17 Apr, 2023 294.0 294.22 290.05 292.2 764.9 Thousand
14 Apr, 2023 288.55 289.39 285.05 288.13 571.4 Thousand
13 Apr, 2023 286.26 290.9 285.45 289.7 715.5 Thousand
12 Apr, 2023 284.57 287.09 283.6 285.79 611.2 Thousand
11 Apr, 2023 283.32 285.47 282.49 283.69 556.1 Thousand
10 Apr, 2023 285.4 285.65 280.29 282.86 475.8 Thousand
06 Apr, 2023 285.06 287.77 283.8 286.8 737.1 Thousand
05 Apr, 2023 276.0 285.36 275.33 283.99 1 Million
04 Apr, 2023 277.11 277.58 273.39 275.25 579.2 Thousand