Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 310.6 310.64 306.11 307.61 638.4 Thousand
15 May, 2023 310.0 312.48 309.15 311.87 495.8 Thousand
12 May, 2023 310.97 311.41 307.7 309.6 442.6 Thousand
11 May, 2023 313.5 313.59 308.65 310.56 726.3 Thousand
10 May, 2023 315.19 315.78 310.71 313.26 795.1 Thousand
09 May, 2023 311.87 315.69 311.09 314.0 906.1 Thousand
08 May, 2023 317.48 317.48 310.0 314.37 936.1 Thousand
05 May, 2023 313.81 319.74 310.66 318.06 1.73 Million
04 May, 2023 311.42 314.37 309.58 313.57 1.21 Million
03 May, 2023 315.0 316.69 309.55 311.0 2.78 Million