Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 298.69 299.58 294.81 296.41 1.56 Million
30 May, 2023 297.92 298.95 295.0 298.69 802.6 Thousand
26 May, 2023 298.51 299.11 294.83 298.66 945.5 Thousand
25 May, 2023 298.51 298.89 291.64 297.13 1.07 Million
24 May, 2023 301.82 302.31 298.33 301.56 842.7 Thousand
23 May, 2023 305.23 306.87 302.33 303.15 762.7 Thousand
22 May, 2023 309.93 310.47 306.13 306.87 528 Thousand
19 May, 2023 307.0 310.5 306.52 308.48 568.8 Thousand
18 May, 2023 305.85 306.23 301.94 305.45 616.8 Thousand
17 May, 2023 308.25 308.25 302.15 306.25 585.4 Thousand