Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 282.71 285.45 280.59 282.13 873.7 Thousand
28 Jun, 2023 282.95 285.68 281.29 284.02 618.7 Thousand
27 Jun, 2023 281.91 283.49 277.71 282.95 851 Thousand
26 Jun, 2023 283.87 283.95 279.56 281.58 833.5 Thousand
23 Jun, 2023 293.35 293.52 283.97 284.52 1.42 Million
22 Jun, 2023 294.25 296.46 291.58 293.95 905.6 Thousand
21 Jun, 2023 294.04 294.84 289.83 294.36 787.8 Thousand
20 Jun, 2023 296.0 298.73 293.65 293.79 961.2 Thousand
16 Jun, 2023 300.57 304.79 296.2 297.48 1.91 Million
15 Jun, 2023 299.77 300.0 293.21 297.83 1.48 Million