Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 278.94 280.0 276.12 278.93 895.3 Thousand
13 Jul, 2023 278.93 280.86 276.4 277.97 985.7 Thousand
12 Jul, 2023 280.17 281.68 277.29 277.62 1.05 Million
11 Jul, 2023 280.0 280.52 276.02 279.84 909.3 Thousand
10 Jul, 2023 275.0 282.74 275.0 281.58 1.28 Million
07 Jul, 2023 285.58 286.54 274.75 275.07 2.85 Million
06 Jul, 2023 285.95 286.92 282.48 284.99 1.06 Million
05 Jul, 2023 285.45 287.6 283.83 285.89 744.7 Thousand
03 Jul, 2023 282.87 285.65 281.24 285.44 414.7 Thousand
30 Jun, 2023 284.96 286.5 282.91 284.85 1.13 Million