Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 263.3 268.26 256.13 265.23 3.16 Million
27 Jul, 2023 265.73 267.02 262.4 262.79 1.28 Million
26 Jul, 2023 270.0 270.0 263.09 265.25 1.51 Million
25 Jul, 2023 279.86 280.42 264.37 270.31 2.48 Million
24 Jul, 2023 276.54 278.41 275.7 277.0 1.17 Million
21 Jul, 2023 276.1 278.12 274.33 276.74 2.82 Million
20 Jul, 2023 278.0 279.9 273.47 274.7 1.57 Million
19 Jul, 2023 276.17 278.95 275.83 276.89 912.3 Thousand
18 Jul, 2023 278.4 281.12 275.77 276.17 1.05 Million
17 Jul, 2023 278.42 280.49 276.22 278.4 1.18 Million