Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 263.0 264.79 261.09 264.43 608.1 Thousand
24 Aug, 2023 263.83 266.49 262.35 262.43 515.7 Thousand
23 Aug, 2023 265.74 266.78 263.99 264.8 544.6 Thousand
22 Aug, 2023 264.07 265.85 262.67 262.98 655.7 Thousand
21 Aug, 2023 260.92 266.25 260.42 265.07 755.3 Thousand
18 Aug, 2023 259.79 262.4 259.76 261.15 585.6 Thousand
17 Aug, 2023 265.26 265.79 260.94 261.5 741.8 Thousand
16 Aug, 2023 270.48 271.07 265.07 265.26 645.7 Thousand
15 Aug, 2023 271.56 272.23 266.5 270.22 763 Thousand
14 Aug, 2023 274.05 274.05 269.96 272.74 715.6 Thousand