Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 257.1 257.1 251.85 255.02 766.2 Thousand
22 Sep, 2023 259.33 260.72 257.09 257.68 800.8 Thousand
21 Sep, 2023 258.8 260.27 256.77 258.93 974.6 Thousand
20 Sep, 2023 257.32 262.48 256.42 260.53 1.14 Million
19 Sep, 2023 253.66 256.8 253.33 256.67 567 Thousand
18 Sep, 2023 254.94 256.05 252.62 253.3 509.8 Thousand
15 Sep, 2023 256.63 257.58 254.0 254.79 1.35 Million
14 Sep, 2023 256.63 258.85 256.0 256.32 652.9 Thousand
13 Sep, 2023 258.62 260.0 255.05 255.91 623.9 Thousand
12 Sep, 2023 258.92 260.57 257.89 258.44 611.2 Thousand