Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 262.98 264.89 260.0 264.21 612 Thousand
06 Oct, 2023 259.5 265.18 258.76 263.25 1.08 Million
05 Oct, 2023 258.0 260.14 255.65 259.77 814.2 Thousand
04 Oct, 2023 252.13 257.55 251.54 257.16 1.03 Million
03 Oct, 2023 251.95 253.75 248.41 251.31 830 Thousand
02 Oct, 2023 255.85 256.86 251.08 252.86 752.4 Thousand
29 Sep, 2023 258.53 259.23 255.25 257.01 887.6 Thousand
28 Sep, 2023 258.48 259.35 256.25 257.83 641.2 Thousand
27 Sep, 2023 258.44 261.38 255.16 257.52 806.4 Thousand
26 Sep, 2023 254.97 258.46 254.04 258.05 855.9 Thousand