Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 260.12 261.99 258.33 258.92 585 Thousand
08 Sep, 2023 262.22 262.7 258.62 258.99 788.1 Thousand
07 Sep, 2023 263.21 263.27 256.92 261.34 1.19 Million
06 Sep, 2023 266.47 266.47 261.5 263.72 944.7 Thousand
05 Sep, 2023 269.43 270.5 266.11 266.29 932.5 Thousand
01 Sep, 2023 269.01 269.72 266.91 267.17 522.4 Thousand
31 Aug, 2023 266.83 269.18 265.32 267.36 1.01 Million
30 Aug, 2023 268.84 269.46 265.25 267.18 552.7 Thousand
29 Aug, 2023 265.35 268.15 265.11 268.0 525 Thousand
28 Aug, 2023 265.4 266.47 263.54 265.05 359.9 Thousand