Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 268.0 276.52 267.44 273.68 869.7 Thousand
10 Aug, 2023 271.68 272.57 268.77 269.06 934.9 Thousand
09 Aug, 2023 273.51 275.65 270.71 271.29 613 Thousand
08 Aug, 2023 271.84 278.95 271.65 274.14 1.44 Million
07 Aug, 2023 262.96 271.76 262.96 271.23 1.23 Million
04 Aug, 2023 267.04 269.94 266.68 268.92 929.6 Thousand
03 Aug, 2023 270.08 271.11 266.78 267.75 977.2 Thousand
02 Aug, 2023 269.7 275.87 269.15 271.56 1.29 Million
01 Aug, 2023 269.36 269.68 266.49 269.3 1.07 Million
31 Jul, 2023 264.26 273.46 263.53 270.19 1.37 Million