Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 249.5 251.5 247.65 248.63 1.06 Million
03 Nov, 2023 244.2 251.51 243.66 249.5 992.6 Thousand
02 Nov, 2023 239.6 242.5 237.38 241.86 802.5 Thousand
01 Nov, 2023 238.56 241.06 235.1 239.62 841.7 Thousand
31 Oct, 2023 236.69 239.0 236.07 237.54 681.4 Thousand
30 Oct, 2023 235.32 237.87 234.39 237.21 857.2 Thousand
27 Oct, 2023 240.0 240.28 233.76 234.52 1.08 Million
26 Oct, 2023 248.41 249.97 241.01 241.08 1.36 Million
25 Oct, 2023 249.89 250.74 244.61 246.72 1.2 Million
24 Oct, 2023 253.42 255.53 249.41 252.11 795.7 Thousand