Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 232.0 232.48 229.16 229.57 861.3 Thousand
04 Dec, 2023 234.11 236.24 232.32 232.85 945.6 Thousand
01 Dec, 2023 233.95 234.76 231.11 234.64 734.9 Thousand
30 Nov, 2023 232.68 235.11 229.24 234.08 1.49 Million
29 Nov, 2023 228.0 234.06 227.42 232.06 1.46 Million
28 Nov, 2023 227.65 227.65 223.89 227.41 802.2 Thousand
27 Nov, 2023 231.25 232.25 227.09 228.79 814.9 Thousand
24 Nov, 2023 231.25 232.47 229.37 231.95 396.4 Thousand
22 Nov, 2023 230.95 231.41 229.49 231.25 505.5 Thousand
21 Nov, 2023 230.4 231.91 228.88 229.57 696.1 Thousand