Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 264.58 264.58 259.61 260.28 949 Thousand
03 Jan, 2024 268.27 268.3 263.39 263.43 814.3 Thousand
02 Jan, 2024 257.56 267.99 256.71 267.71 1.08 Million
29 Dec, 2023 260.16 261.0 257.0 258.77 802.8 Thousand
28 Dec, 2023 262.86 263.98 260.29 260.58 756 Thousand
27 Dec, 2023 261.59 263.34 260.64 261.93 624.3 Thousand
26 Dec, 2023 258.5 261.13 257.8 260.7 550.2 Thousand
22 Dec, 2023 255.31 258.78 255.19 257.97 689.6 Thousand
21 Dec, 2023 250.03 254.97 250.03 253.86 940 Thousand
20 Dec, 2023 251.5 253.0 248.1 248.16 755.9 Thousand