Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 245.93 246.39 241.53 243.72 861.4 Thousand
01 Feb, 2024 245.4 249.33 240.0 247.83 955.5 Thousand
31 Jan, 2024 247.67 251.99 246.24 246.66 1.11 Million
30 Jan, 2024 245.98 248.36 243.58 247.08 815.6 Thousand
29 Jan, 2024 243.41 248.34 242.42 247.52 681.4 Thousand
26 Jan, 2024 247.36 248.07 244.41 244.82 540.8 Thousand
25 Jan, 2024 247.22 249.47 245.24 246.21 695.9 Thousand
24 Jan, 2024 248.34 250.8 246.97 247.16 855.1 Thousand
23 Jan, 2024 249.13 251.92 248.01 251.68 728 Thousand
22 Jan, 2024 250.3 252.17 247.07 248.3 787.2 Thousand