Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 221.17 222.92 219.76 221.02 1.08 Million
01 Mar, 2024 217.46 222.02 215.35 220.95 1.08 Million
29 Feb, 2024 221.76 224.0 216.7 216.99 1.91 Million
28 Feb, 2024 222.25 224.12 221.0 221.74 1.03 Million
27 Feb, 2024 223.72 224.87 220.2 223.94 983.1 Thousand
26 Feb, 2024 222.52 224.99 222.0 223.71 774.5 Thousand
23 Feb, 2024 223.43 225.8 221.5 223.32 911 Thousand
22 Feb, 2024 221.23 223.22 218.69 222.48 901.1 Thousand
21 Feb, 2024 221.49 223.41 219.0 221.11 1.05 Million
20 Feb, 2024 217.56 220.25 215.68 219.21 1.91 Million