Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 213.09 213.44 207.58 207.64 1.46 Million
01 Apr, 2024 215.69 215.69 212.56 214.83 850.3 Thousand
28 Mar, 2024 217.36 217.57 214.0 215.63 1.91 Million
27 Mar, 2024 213.75 216.34 212.92 216.34 1.25 Million
26 Mar, 2024 216.15 216.67 211.02 212.02 1.58 Million
25 Mar, 2024 217.77 218.26 215.59 216.69 725.9 Thousand
22 Mar, 2024 221.3 221.3 215.36 218.1 1.07 Million
21 Mar, 2024 219.33 221.74 217.95 220.75 1 Million
20 Mar, 2024 217.18 219.36 216.53 218.15 945 Thousand
19 Mar, 2024 218.35 219.02 215.59 218.63 1.51 Million