Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 214.66 217.73 213.58 214.82 1.22 Million
29 Apr, 2024 208.99 218.86 208.54 215.5 2.06 Million
26 Apr, 2024 201.22 210.83 199.1 208.9 1.89 Million
25 Apr, 2024 201.21 205.36 198.11 202.46 1.59 Million
24 Apr, 2024 198.97 205.75 198.97 201.99 3.26 Million
23 Apr, 2024 193.34 195.86 192.75 193.18 1.46 Million
22 Apr, 2024 196.19 196.78 193.23 194.11 1.11 Million
19 Apr, 2024 190.72 194.53 189.44 194.38 1.59 Million
18 Apr, 2024 191.75 192.56 189.52 190.52 1.51 Million
17 Apr, 2024 196.36 196.36 192.01 192.16 1.32 Million