Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 216.4 216.4 210.33 214.41 980.4 Thousand
28 May, 2024 216.0 218.92 215.17 218.73 633.2 Thousand
24 May, 2024 218.21 219.44 217.06 217.81 770.9 Thousand
23 May, 2024 223.58 223.85 217.21 218.06 1.06 Million
22 May, 2024 228.0 228.0 223.02 225.21 1.22 Million
21 May, 2024 229.29 231.95 224.82 227.69 761.2 Thousand
20 May, 2024 230.71 232.75 228.97 231.58 719.1 Thousand
17 May, 2024 229.42 230.83 226.43 230.57 985.1 Thousand
16 May, 2024 231.6 234.58 228.07 230.04 936.6 Thousand
15 May, 2024 228.98 236.9 228.66 235.32 1.79 Million