Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 268.11 269.43 265.73 267.43 623.33 Thousand
16 Oct, 2023 262.04 268.75 261.22 267.94 1.22 Million
13 Oct, 2023 261.18 262.35 258.81 262.26 869.81 Thousand
12 Oct, 2023 266.92 268.02 259.39 260.99 1.55 Million
11 Oct, 2023 265.6 268.44 264.88 266.52 814.22 Thousand
10 Oct, 2023 264.48 265.19 262.76 264.14 689.95 Thousand
09 Oct, 2023 262.98 264.89 260.0 264.21 612.2 Thousand
06 Oct, 2023 259.5 265.18 258.76 263.25 1.08 Million
05 Oct, 2023 258.0 260.14 255.65 259.77 814.15 Thousand
04 Oct, 2023 252.13 257.55 251.54 257.16 1.03 Million