Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 251.95 253.75 248.41 251.31 830.05 Thousand
02 Oct, 2023 255.85 256.86 251.08 252.86 752.4 Thousand
29 Sep, 2023 258.53 259.23 255.25 257.01 887.73 Thousand
28 Sep, 2023 258.48 259.35 256.25 257.83 641.26 Thousand
27 Sep, 2023 258.44 261.38 255.16 257.52 806.44 Thousand
26 Sep, 2023 254.97 258.46 254.04 258.05 855.91 Thousand
25 Sep, 2023 257.1 257.1 251.85 255.02 766.2 Thousand
22 Sep, 2023 259.33 260.72 257.09 257.68 800.82 Thousand
21 Sep, 2023 258.8 260.28 256.77 258.93 974.56 Thousand
20 Sep, 2023 257.32 262.48 256.42 260.53 1.14 Million