Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 226.1 227.3 222.01 226.88 1.12 Million
13 May, 2024 223.0 225.58 221.72 225.34 1.27 Million
10 May, 2024 222.76 223.95 220.01 221.5 655.2 Thousand
09 May, 2024 220.67 222.91 218.89 222.75 754.5 Thousand
08 May, 2024 218.0 221.53 217.0 219.72 758.5 Thousand
07 May, 2024 221.52 221.98 216.08 218.92 1.15 Million
06 May, 2024 219.23 222.4 218.29 221.42 1.19 Million
03 May, 2024 215.3 217.88 213.11 217.51 1.14 Million
02 May, 2024 217.99 218.46 213.14 213.51 877.7 Thousand
01 May, 2024 215.56 218.66 214.7 216.13 916.3 Thousand