Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 196.2 197.73 194.94 195.15 871.9 Thousand
15 Apr, 2024 198.73 199.53 196.4 196.8 1.15 Million
12 Apr, 2024 204.23 205.24 197.78 198.18 1.24 Million
11 Apr, 2024 202.76 204.74 200.92 203.68 1.01 Million
10 Apr, 2024 203.0 203.99 200.65 201.55 900.9 Thousand
09 Apr, 2024 205.02 209.06 205.02 206.52 969 Thousand
08 Apr, 2024 203.89 205.77 202.91 204.95 723.7 Thousand
05 Apr, 2024 204.28 205.19 202.18 203.87 954.5 Thousand
04 Apr, 2024 207.24 210.0 205.22 205.3 776.4 Thousand
03 Apr, 2024 207.71 208.7 205.36 206.38 904.5 Thousand