Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 220.34 220.56 217.53 219.4 1.35 Million
15 Mar, 2024 219.15 221.31 216.8 219.31 2.4 Million
14 Mar, 2024 225.25 226.02 218.58 219.62 1.61 Million
13 Mar, 2024 228.76 229.9 224.93 226.56 1.48 Million
12 Mar, 2024 229.34 229.75 225.35 227.36 1.06 Million
11 Mar, 2024 223.3 230.22 223.24 230.07 1.21 Million
08 Mar, 2024 225.45 228.36 221.98 223.24 1.65 Million
07 Mar, 2024 219.92 219.92 216.69 219.36 1.15 Million
06 Mar, 2024 217.47 219.99 216.8 217.56 1.44 Million
05 Mar, 2024 219.65 221.5 216.5 217.23 890.4 Thousand