Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 221.15 221.75 217.53 219.08 1.76 Million
15 Feb, 2024 221.15 225.0 220.07 223.35 1.3 Million
14 Feb, 2024 227.01 227.99 220.56 220.74 2.22 Million
13 Feb, 2024 235.64 237.0 225.28 226.65 3.4 Million
12 Feb, 2024 239.45 244.95 239.45 244.74 962 Thousand
09 Feb, 2024 239.88 241.36 238.9 240.98 689.9 Thousand
08 Feb, 2024 239.89 240.54 237.52 240.3 743.7 Thousand
07 Feb, 2024 246.44 246.44 240.54 240.54 773.8 Thousand
06 Feb, 2024 241.0 245.88 239.96 245.55 1.3 Million
05 Feb, 2024 242.21 245.23 240.5 241.84 858.6 Thousand