Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 246.96 251.28 244.43 249.96 2.31 Million
18 Jan, 2024 243.89 247.98 240.83 246.97 1.17 Million
17 Jan, 2024 244.71 246.19 242.52 245.27 773.1 Thousand
16 Jan, 2024 247.0 247.56 244.0 246.19 1.05 Million
12 Jan, 2024 248.17 250.45 246.73 248.12 769.6 Thousand
11 Jan, 2024 252.29 252.94 245.0 247.21 1.19 Million
10 Jan, 2024 254.36 255.18 251.0 254.23 792.9 Thousand
09 Jan, 2024 256.19 257.28 253.61 255.84 807.7 Thousand
08 Jan, 2024 255.06 258.71 251.53 257.98 1.41 Million
05 Jan, 2024 257.47 259.93 255.38 257.88 849.6 Thousand