Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 250.33 252.87 249.09 251.69 1.26 Million
18 Dec, 2023 249.7 251.43 247.04 250.33 1.64 Million
15 Dec, 2023 257.34 259.86 248.01 248.13 3.86 Million
14 Dec, 2023 257.0 261.46 254.77 256.54 1.91 Million
13 Dec, 2023 249.27 255.69 248.76 255.56 1.61 Million
12 Dec, 2023 247.55 250.89 244.11 249.04 1.22 Million
11 Dec, 2023 248.0 251.19 242.5 246.11 1.42 Million
08 Dec, 2023 237.65 240.81 236.8 239.29 988 Thousand
07 Dec, 2023 237.77 239.93 235.74 239.12 1.22 Million
06 Dec, 2023 230.53 236.0 229.34 233.87 950.3 Thousand