Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 228.13 231.0 228.13 230.11 819.6 Thousand
17 Nov, 2023 230.94 230.94 226.75 228.0 1.44 Million
16 Nov, 2023 231.22 232.88 227.85 229.46 790.7 Thousand
15 Nov, 2023 224.43 231.67 223.17 229.63 1.34 Million
14 Nov, 2023 226.14 227.46 224.02 225.26 999.7 Thousand
13 Nov, 2023 223.24 224.73 220.86 222.59 856.4 Thousand
10 Nov, 2023 225.39 226.95 221.39 224.79 1.33 Million
09 Nov, 2023 231.97 232.11 222.59 224.65 1.57 Million
08 Nov, 2023 245.69 246.51 229.1 231.69 2.8 Million
07 Nov, 2023 246.6 248.39 241.52 245.61 1.48 Million