Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 256.34 256.34 251.88 253.39 963 Thousand
20 Oct, 2023 258.01 260.5 255.46 257.45 1.93 Million
19 Oct, 2023 263.45 263.45 256.1 257.3 1.22 Million
18 Oct, 2023 266.68 268.15 263.31 263.5 977 Thousand
17 Oct, 2023 268.11 269.43 265.73 267.43 623.2 Thousand
16 Oct, 2023 262.04 268.75 261.22 267.94 1.22 Million
13 Oct, 2023 261.18 262.35 258.81 262.26 869.8 Thousand
12 Oct, 2023 266.92 268.02 259.39 260.99 1.55 Million
11 Oct, 2023 265.6 268.44 264.88 266.52 814.1 Thousand
10 Oct, 2023 264.48 265.19 262.76 264.14 689.9 Thousand