Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 226.14 227.46 224.02 225.26 999.91 Thousand
13 Nov, 2023 223.24 224.73 220.86 222.59 856.35 Thousand
10 Nov, 2023 225.39 226.95 221.39 224.79 1.33 Million
09 Nov, 2023 231.97 232.11 222.59 224.65 1.57 Million
08 Nov, 2023 245.69 246.51 229.1 231.69 2.8 Million
07 Nov, 2023 246.6 248.39 241.52 245.61 1.48 Million
06 Nov, 2023 249.5 251.5 247.65 248.63 1.06 Million
03 Nov, 2023 244.2 251.51 243.66 249.5 992.62 Thousand
02 Nov, 2023 239.6 242.5 237.38 241.86 802.51 Thousand
01 Nov, 2023 238.56 241.06 235.1 239.62 841.89 Thousand