Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 223.43 230.12 222.79 228.72 1 Million
26 Jun, 2024 221.79 225.11 220.02 224.46 861.3 Thousand
25 Jun, 2024 225.48 229.53 222.83 223.19 802.4 Thousand
24 Jun, 2024 225.74 227.79 223.63 226.6 1 Million
21 Jun, 2024 227.35 228.15 222.05 224.0 3.01 Million
20 Jun, 2024 220.94 226.33 220.38 225.58 676.2 Thousand
18 Jun, 2024 226.59 228.5 223.02 223.65 757 Thousand
17 Jun, 2024 230.83 230.83 225.62 226.46 993.5 Thousand
14 Jun, 2024 232.56 233.71 230.26 231.69 747.9 Thousand
13 Jun, 2024 227.72 234.39 227.06 233.84 994.3 Thousand