Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 249.27 255.69 248.76 255.56 1.61 Million
12 Dec, 2023 247.55 250.89 244.11 249.04 1.22 Million
11 Dec, 2023 248.0 251.19 242.5 246.11 1.42 Million
08 Dec, 2023 237.65 240.81 236.8 239.29 987.95 Thousand
07 Dec, 2023 237.77 239.93 235.74 239.12 1.22 Million
06 Dec, 2023 230.53 236.0 229.34 233.87 950.34 Thousand
05 Dec, 2023 232.0 232.48 229.16 229.57 861.3 Thousand
04 Dec, 2023 234.11 236.24 232.32 232.85 945.65 Thousand
01 Dec, 2023 233.95 234.76 231.11 234.64 734.99 Thousand
30 Nov, 2023 232.68 235.11 229.24 234.08 1.49 Million