Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 211.38 217.53 210.0 211.17 2.25 Million
25 Jul, 2024 227.2 236.48 226.04 227.44 1.13 Million
24 Jul, 2024 224.1 228.07 223.11 226.03 908.4 Thousand
23 Jul, 2024 226.29 228.05 223.53 224.29 854.8 Thousand
22 Jul, 2024 227.73 228.48 223.62 226.63 692.4 Thousand
19 Jul, 2024 225.67 227.63 222.38 226.4 851.8 Thousand
18 Jul, 2024 226.0 231.27 223.3 225.25 856.2 Thousand
17 Jul, 2024 223.39 230.1 221.67 228.33 949.5 Thousand
16 Jul, 2024 221.79 228.57 220.81 225.02 1 Million
15 Jul, 2024 230.06 230.06 221.21 221.58 1.38 Million