Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 248.17 250.45 246.73 248.12 769.56 Thousand
11 Jan, 2024 252.29 252.94 245.0 247.21 1.19 Million
10 Jan, 2024 254.36 255.18 251.0 254.23 793.05 Thousand
09 Jan, 2024 256.19 257.28 253.61 255.84 807.72 Thousand
08 Jan, 2024 255.06 258.71 251.53 257.98 1.41 Million
05 Jan, 2024 257.47 259.93 255.38 257.88 849.6 Thousand
04 Jan, 2024 264.58 264.58 259.61 260.28 949.01 Thousand
03 Jan, 2024 268.27 268.3 263.39 263.43 814.31 Thousand
02 Jan, 2024 257.56 267.99 256.71 267.71 1.08 Million
29 Dec, 2023 260.16 261.0 257.0 258.77 802.81 Thousand