Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 204.5 205.54 202.13 205.0 1.12 Million
22 Aug, 2024 206.76 206.76 201.42 203.32 791.5 Thousand
21 Aug, 2024 206.25 207.59 204.68 206.18 601.4 Thousand
20 Aug, 2024 205.39 206.98 205.2 205.49 625.9 Thousand
19 Aug, 2024 202.47 206.29 202.47 206.06 793.3 Thousand
16 Aug, 2024 201.99 203.19 200.55 201.91 706 Thousand
15 Aug, 2024 202.82 203.55 200.52 201.63 690.4 Thousand
14 Aug, 2024 203.74 204.05 200.37 200.59 508.8 Thousand
13 Aug, 2024 201.1 204.98 201.1 204.05 838.6 Thousand
12 Aug, 2024 202.0 202.98 199.41 201.04 821.1 Thousand