Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 239.45 244.95 239.45 244.74 962.04 Thousand
09 Feb, 2024 239.88 241.36 238.9 240.98 689.9 Thousand
08 Feb, 2024 239.89 240.54 237.52 240.3 743.94 Thousand
07 Feb, 2024 246.44 246.44 240.54 240.54 773.83 Thousand
06 Feb, 2024 241.0 245.88 239.96 245.55 1.3 Million
05 Feb, 2024 242.21 245.23 240.5 241.84 858.66 Thousand
02 Feb, 2024 245.93 246.39 241.53 243.72 861.46 Thousand
01 Feb, 2024 245.4 249.33 240.0 247.83 955.58 Thousand
31 Jan, 2024 247.67 251.99 246.24 246.66 1.11 Million
30 Jan, 2024 245.98 248.36 243.58 247.08 815.6 Thousand