Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 199.2 199.2 195.67 195.81 1.32 Million
20 Sep, 2024 200.01 200.37 196.97 199.36 3.83 Million
19 Sep, 2024 200.57 204.18 200.11 201.44 1.12 Million
18 Sep, 2024 198.13 199.78 196.81 197.59 670.7 Thousand
17 Sep, 2024 199.83 202.79 197.09 198.21 923.9 Thousand
16 Sep, 2024 197.26 199.74 194.75 199.58 1.03 Million
13 Sep, 2024 197.66 197.7 192.25 195.63 1.09 Million
12 Sep, 2024 199.05 199.26 194.9 197.89 852.1 Thousand
11 Sep, 2024 198.95 199.28 196.02 199.09 795.2 Thousand
10 Sep, 2024 199.49 201.19 197.82 200.64 557.4 Thousand