Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 223.72 224.87 220.2 223.94 983.08 Thousand
26 Feb, 2024 222.52 224.99 222.0 223.71 774.46 Thousand
23 Feb, 2024 223.43 225.8 221.5 223.32 911.02 Thousand
22 Feb, 2024 221.23 223.22 218.69 222.48 901.09 Thousand
21 Feb, 2024 221.49 223.41 219.0 221.11 1.05 Million
20 Feb, 2024 217.56 220.25 215.68 219.21 1.91 Million
16 Feb, 2024 221.15 221.75 217.53 219.08 1.76 Million
15 Feb, 2024 221.15 225.0 220.07 223.35 1.3 Million
14 Feb, 2024 227.01 227.99 220.56 220.74 2.22 Million
13 Feb, 2024 235.64 237.0 225.28 226.65 3.4 Million