Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 184.76 185.93 182.48 183.34 983.4 Thousand
04 Oct, 2024 186.68 186.8 183.82 185.68 1.13 Million
03 Oct, 2024 187.21 188.14 183.56 184.78 2.03 Million
02 Oct, 2024 190.08 191.86 188.05 188.74 1.47 Million
01 Oct, 2024 194.61 195.0 190.27 190.8 2.23 Million
30 Sep, 2024 193.36 194.48 192.28 193.84 989.7 Thousand
27 Sep, 2024 194.49 197.7 193.98 194.67 709.8 Thousand
26 Sep, 2024 191.17 193.73 190.5 193.6 818.3 Thousand
25 Sep, 2024 193.84 194.56 188.78 189.07 1.54 Million
24 Sep, 2024 199.99 199.99 193.54 194.12 1.18 Million