Biogen Inc. (BIIB)

USD 119.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 216.15 216.67 211.02 212.02 1.58 Million
25 Mar, 2024 217.77 218.26 215.59 216.69 725.94 Thousand
22 Mar, 2024 221.3 221.3 215.36 218.1 1.07 Million
21 Mar, 2024 219.33 221.74 217.95 220.75 1 Million
20 Mar, 2024 217.18 219.36 216.53 218.15 945.04 Thousand
19 Mar, 2024 218.35 219.02 215.59 218.63 1.51 Million
18 Mar, 2024 220.34 220.56 217.53 219.4 1.35 Million
15 Mar, 2024 219.15 221.31 216.8 219.31 2.4 Million
14 Mar, 2024 225.25 226.02 218.58 219.62 1.61 Million
13 Mar, 2024 228.76 229.9 224.93 226.56 1.48 Million