Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 173.22 174.85 170.71 173.52 2.49 Million
01 Nov, 2024 173.65 175.99 173.14 173.79 1.45 Million
31 Oct, 2024 178.11 179.48 173.88 174.0 1.75 Million
30 Oct, 2024 184.63 185.0 177.93 181.18 1.63 Million
29 Oct, 2024 184.82 187.28 183.19 183.47 1.34 Million
28 Oct, 2024 182.48 185.6 181.73 185.01 1.89 Million
25 Oct, 2024 185.7 187.58 181.25 181.69 1.72 Million
24 Oct, 2024 184.79 185.72 183.28 183.86 1.05 Million
23 Oct, 2024 184.88 185.82 182.11 182.98 977.7 Thousand
22 Oct, 2024 183.81 186.54 182.8 185.9 830.8 Thousand